Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 26.00 |
| 16 Feb, 2023 | 1.05 | 1.08 | 1.02 | 1.03 | 72.00 |
| 15 Feb, 2023 | 1.07 | 1.07 | 1.01 | 1.05 | 166.00 |
| 14 Feb, 2023 | 1.11 | 1.11 | 1.04 | 1.07 | 59.00 |
| 13 Feb, 2023 | 1.1 | 1.1 | 1.02 | 1.09 | 74.00 |
| 10 Feb, 2023 | 1.07 | 1.1 | 1.06 | 1.09 | 41.00 |
| 09 Feb, 2023 | 1.14 | 1.14 | 1.07 | 1.08 | 134.00 |
| 08 Feb, 2023 | 1.14 | 1.15 | 1.08 | 1.09 | 72.00 |
| 07 Feb, 2023 | 1.08 | 1.22 | 1.08 | 1.18 | 218.00 |
| 06 Feb, 2023 | 1.06 | 1.14 | 1.05 | 1.12 | 29.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS