Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 0.95 | 0.99 | 0.93 | 0.98 | 64.00 |
| 03 Mar, 2023 | 0.96 | 1.02 | 0.93 | 1.0 | 135.00 |
| 02 Mar, 2023 | 0.98 | 1.02 | 0.95 | 1.0 | 83.00 |
| 01 Mar, 2023 | 1.04 | 1.04 | 0.99 | 1.03 | 36.00 |
| 28 Feb, 2023 | 1.02 | 1.04 | 1.0 | 1.03 | 44.00 |
| 27 Feb, 2023 | 1.04 | 1.05 | 1.0 | 1.03 | 79.00 |
| 24 Feb, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 16.00 |
| 23 Feb, 2023 | 1.04 | 1.06 | 1.0 | 1.0 | 30.00 |
| 22 Feb, 2023 | 1.02 | 1.04 | 0.98 | 1.02 | 26.00 |
| 21 Feb, 2023 | 0.99 | 1.06 | 0.99 | 1.05 | 34.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS