Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.2 | 1.28 | 1.19 | 1.22 | 170.00 |
| 15 May, 2023 | 1.16 | 1.26 | 1.16 | 1.19 | 256.00 |
| 12 May, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 69.00 |
| 11 May, 2023 | 1.21 | 1.21 | 1.13 | 1.18 | 35.00 |
| 10 May, 2023 | 1.2 | 1.24 | 1.15 | 1.17 | 213.00 |
| 09 May, 2023 | 1.18 | 1.24 | 1.01 | 1.22 | 2091.00 |
| 08 May, 2023 | 1.14 | 1.22 | 1.14 | 1.18 | 158.00 |
| 05 May, 2023 | 1.13 | 1.37 | 1.04 | 1.18 | 2952.00 |
| 04 May, 2023 | 1.02 | 1.17 | 0.94 | 1.16 | 842.00 |
| 03 May, 2023 | 1.01 | 1.08 | 0.94 | 1.06 | 690.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS