Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.05 | 1.08 | 1.04 | 1.08 | 32.00 |
| 13 Jun, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 71.00 |
| 12 Jun, 2023 | 1.04 | 1.08 | 1.04 | 1.07 | 80.00 |
| 09 Jun, 2023 | 1.04 | 1.08 | 1.04 | 1.04 | 29.00 |
| 08 Jun, 2023 | 1.02 | 1.04 | 1.02 | 1.03 | 30.00 |
| 07 Jun, 2023 | 1.03 | 1.05 | 1.02 | 1.03 | 22.00 |
| 06 Jun, 2023 | 1.01 | 1.07 | 1.01 | 1.04 | 93.00 |
| 05 Jun, 2023 | 1.05 | 1.07 | 0.95 | 1.05 | 100.00 |
| 02 Jun, 2023 | 1.0 | 1.19 | 1.0 | 1.06 | 1069.00 |
| 01 Jun, 2023 | 0.96 | 1.01 | 0.96 | 1.01 | 64.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS