Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.0 | 1.03 | 0.92 | 1.01 | 16.00 |
| 30 May, 2023 | 1.08 | 1.08 | 0.99 | 1.04 | 38.00 |
| 26 May, 2023 | 1.05 | 1.11 | 1.03 | 1.08 | 108.00 |
| 25 May, 2023 | 1.11 | 1.12 | 1.06 | 1.09 | 150.00 |
| 24 May, 2023 | 1.2 | 1.2 | 1.1 | 1.14 | 115.00 |
| 23 May, 2023 | 1.18 | 1.2 | 1.16 | 1.17 | 73.00 |
| 22 May, 2023 | 1.22 | 1.23 | 1.14 | 1.17 | 126.00 |
| 19 May, 2023 | 1.15 | 1.17 | 1.15 | 1.17 | 60.00 |
| 18 May, 2023 | 1.17 | 1.2 | 1.15 | 1.18 | 158.00 |
| 17 May, 2023 | 1.23 | 1.26 | 1.15 | 1.17 | 155.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS