OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 138.38 139.06 135.93 138.0 97.8 Thousand
09 Sep, 2024 139.92 140.76 137.24 138.81 191.4 Thousand
06 Sep, 2024 141.87 143.48 138.63 139.76 162.8 Thousand
05 Sep, 2024 142.02 142.81 140.97 141.87 96.2 Thousand
04 Sep, 2024 141.19 142.16 139.07 142.0 105.62 Thousand
03 Sep, 2024 148.83 149.7 141.6 141.73 133.73 Thousand
30 Aug, 2024 149.67 151.07 147.46 149.87 142.4 Thousand
29 Aug, 2024 147.37 149.67 146.56 148.83 163.32 Thousand
28 Aug, 2024 146.14 147.23 144.69 146.14 94.02 Thousand
27 Aug, 2024 146.56 149.36 145.88 146.85 107.6 Thousand