OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 182.96 189.53 182.96 189.17 330.4 Thousand
14 Mar, 2025 176.39 186.31 176.39 184.24 528.62 Thousand
13 Mar, 2025 170.69 175.65 153.4 175.31 1.28 Million
12 Mar, 2025 185.28 189.15 180.61 181.66 326.21 Thousand
11 Mar, 2025 181.72 185.07 179.01 180.49 210.5 Thousand
10 Mar, 2025 179.88 182.7 177.0 180.52 226.8 Thousand
07 Mar, 2025 183.18 187.42 178.37 182.7 318.04 Thousand
06 Mar, 2025 177.99 184.33 177.51 184.17 291.3 Thousand
05 Mar, 2025 191.93 193.08 178.56 180.71 636.91 Thousand
04 Mar, 2025 197.19 199.29 191.4 191.68 512.41 Thousand