USD 224.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 197.42 | 198.63 | 191.45 | 193.32 | 172.14 Thousand |
27 Mar, 2025 | 200.1 | 201.18 | 196.99 | 199.11 | 122.4 Thousand |
26 Mar, 2025 | 205.2 | 205.84 | 198.36 | 200.3 | 166.02 Thousand |
25 Mar, 2025 | 202.55 | 206.06 | 201.26 | 203.92 | 181.11 Thousand |
24 Mar, 2025 | 198.11 | 204.56 | 197.54 | 203.32 | 197.94 Thousand |
21 Mar, 2025 | 195.36 | 195.36 | 190.81 | 193.78 | 337.76 Thousand |
20 Mar, 2025 | 202.72 | 203.01 | 197.09 | 197.43 | 323.42 Thousand |
19 Mar, 2025 | 192.86 | 204.82 | 192.61 | 202.83 | 393.6 Thousand |
18 Mar, 2025 | 187.94 | 193.12 | 185.45 | 192.67 | 241.02 Thousand |
17 Mar, 2025 | 182.96 | 189.53 | 182.96 | 189.17 | 330.4 Thousand |
NCYT
TATAELXSI
KVAC
RECV3
688533
ZAGGLE