OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 197.42 198.63 191.45 193.32 172.14 Thousand
27 Mar, 2025 200.1 201.18 196.99 199.11 122.4 Thousand
26 Mar, 2025 205.2 205.84 198.36 200.3 166.02 Thousand
25 Mar, 2025 202.55 206.06 201.26 203.92 181.11 Thousand
24 Mar, 2025 198.11 204.56 197.54 203.32 197.94 Thousand
21 Mar, 2025 195.36 195.36 190.81 193.78 337.76 Thousand
20 Mar, 2025 202.72 203.01 197.09 197.43 323.42 Thousand
19 Mar, 2025 192.86 204.82 192.61 202.83 393.6 Thousand
18 Mar, 2025 187.94 193.12 185.45 192.67 241.02 Thousand
17 Mar, 2025 182.96 189.53 182.96 189.17 330.4 Thousand