OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 201.27 206.72 199.98 206.21 269.4 Thousand
27 Feb, 2025 203.06 206.49 201.31 202.38 137.82 Thousand
26 Feb, 2025 201.24 205.55 201.13 202.31 125.33 Thousand
25 Feb, 2025 202.24 203.37 198.3 199.92 133.31 Thousand
24 Feb, 2025 202.41 203.22 199.31 201.13 135.15 Thousand
21 Feb, 2025 216.61 216.61 199.13 202.27 267.1 Thousand
20 Feb, 2025 218.99 219.09 211.37 214.37 181.24 Thousand
19 Feb, 2025 214.74 220.0 212.34 219.6 188.63 Thousand
18 Feb, 2025 213.39 216.91 212.18 216.62 239 Thousand
14 Feb, 2025 209.15 211.99 209.15 211.67 84.1 Thousand