OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 225.17 226.26 220.37 224.07 126.32 Thousand
25 Jul, 2025 225.3 229.7 224.91 226.08 101.42 Thousand
24 Jul, 2025 224.44 226.91 223.62 224.03 110.53 Thousand
23 Jul, 2025 218.9 227.53 217.5 226.66 147.05 Thousand
22 Jul, 2025 215.1 217.71 210.02 217.07 145.62 Thousand
21 Jul, 2025 212.66 221.01 211.54 215.89 143.57 Thousand
18 Jul, 2025 216.25 216.25 209.3 211.38 129.56 Thousand
17 Jul, 2025 212.0 216.02 205.87 213.82 148.65 Thousand
16 Jul, 2025 209.98 214.16 207.05 212.11 144.82 Thousand
15 Jul, 2025 213.63 214.25 206.93 208.12 159.29 Thousand