OSI Systems, Inc. (OSIS)
USD 224.86
(0.24%)
USD 224.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 229.33 | 230.0 | 226.17 | 226.95 | 8634.00 |
| 10 Jul, 2025 | 235.27 | 238.23 | 235.27 | 236.95 | 3179.00 |
| 09 Jul, 2025 | 234.56 | 235.12 | 231.73 | 232.6 | 56.94 Thousand |
| 08 Jul, 2025 | 232.7 | 233.81 | 231.52 | 232.66 | 3823.00 |
| 07 Jul, 2025 | 231.38 | 234.0 | 230.41 | 232.54 | 1659.00 |
| 03 Jul, 2025 | 229.75 | 233.94 | 224.5 | 232.51 | 70.2 Thousand |
| 02 Jul, 2025 | 226.49 | 230.3 | 225.54 | 228.64 | 208.4 Thousand |
| 01 Jul, 2025 | 223.41 | 230.46 | 223.05 | 226.74 | 206.3 Thousand |
| 30 Jun, 2025 | 226.32 | 226.32 | 222.21 | 224.86 | 143.23 Thousand |
| 27 Jun, 2025 | 225.51 | 226.3 | 221.11 | 224.05 | 232.73 Thousand |
NCYT
TATAELXSI
KVAC
RECV3
688533
ZAGGLE