OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 235.27 238.23 235.27 236.95 3179.00
09 Jul, 2025 234.56 235.12 231.73 232.6 56.94 Thousand
08 Jul, 2025 232.7 233.81 231.52 232.66 3823.00
07 Jul, 2025 231.38 234.0 230.41 232.54 1659.00
03 Jul, 2025 229.75 233.94 224.5 232.51 70.2 Thousand
02 Jul, 2025 226.49 230.3 225.54 228.64 208.4 Thousand
01 Jul, 2025 223.41 230.46 223.05 226.74 206.3 Thousand
30 Jun, 2025 226.32 226.32 222.21 224.86 143.23 Thousand
27 Jun, 2025 225.51 226.3 221.11 224.05 232.73 Thousand
26 Jun, 2025 216.39 224.76 214.27 224.51 191.9 Thousand