OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 180.73 183.22 178.88 180.56 269.12 Thousand
03 Dec, 2024 180.68 182.1 179.18 180.09 661.6 Thousand
02 Dec, 2024 176.87 180.23 175.0 179.71 271.9 Thousand
29 Nov, 2024 175.0 177.56 174.34 177.4 186.2 Thousand
27 Nov, 2024 170.69 174.65 170.69 174.51 359.2 Thousand
26 Nov, 2024 167.98 171.2 167.83 170.5 321.41 Thousand
25 Nov, 2024 166.02 170.49 165.84 168.99 244.72 Thousand
22 Nov, 2024 166.23 168.68 163.54 164.91 174.5 Thousand
21 Nov, 2024 159.2 165.75 158.67 165.33 332.5 Thousand
20 Nov, 2024 154.4 159.25 152.26 159.19 128.83 Thousand