OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 274.92 282.96 271.47 277.54 173.87 Thousand
03 Nov, 2025 278.28 282.59 273.3 281.1 384.03 Thousand
31 Oct, 2025 251.5 282.54 246.46 278.46 644.21 Thousand
30 Oct, 2025 247.02 249.7 243.25 243.82 137.5 Thousand
29 Oct, 2025 252.93 256.78 244.79 249.37 140.52 Thousand
28 Oct, 2025 252.92 254.77 249.75 250.94 129.45 Thousand
27 Oct, 2025 253.03 255.98 251.95 254.0 126.11 Thousand
24 Oct, 2025 250.14 255.34 249.44 251.11 80.57 Thousand
23 Oct, 2025 244.36 248.49 241.46 247.53 65.81 Thousand
22 Oct, 2025 251.66 251.66 242.6 243.19 110.3 Thousand