OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 267.47 269.0 250.08 251.26 1.51 Million
17 Nov, 2025 257.56 268.55 257.56 267.03 423.67 Thousand
14 Nov, 2025 270.14 276.38 262.45 273.55 183.54 Thousand
13 Nov, 2025 280.66 283.28 268.29 272.87 205.85 Thousand
12 Nov, 2025 287.33 292.34 282.2 283.48 232.31 Thousand
11 Nov, 2025 283.37 288.33 282.9 286.96 226.7 Thousand
10 Nov, 2025 286.1 288.1 283.15 285.53 175.35 Thousand
07 Nov, 2025 279.6 288.64 276.75 284.86 245.19 Thousand
06 Nov, 2025 278.92 285.0 274.61 282.27 213.2 Thousand
05 Nov, 2025 280.36 283.23 274.06 281.63 109.02 Thousand