OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 214.95 216.5 210.24 215.69 279.82 Thousand
20 Jun, 2025 218.81 218.81 212.32 214.95 480.13 Thousand
18 Jun, 2025 224.12 229.17 217.34 218.36 354.4 Thousand
17 Jun, 2025 233.1 233.61 223.96 224.77 206.9 Thousand
16 Jun, 2025 230.0 234.9 228.32 234.83 200.12 Thousand
13 Jun, 2025 233.51 235.66 228.49 229.54 247.5 Thousand
12 Jun, 2025 236.24 240.11 234.75 236.58 149.72 Thousand
11 Jun, 2025 231.6 241.64 230.32 239.05 415.6 Thousand
10 Jun, 2025 227.86 231.89 227.67 231.6 148.7 Thousand
09 Jun, 2025 228.74 229.14 226.01 227.78 99.7 Thousand