OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.15 275.65 264.78 273.19 260.54 Thousand
02 Dec, 2025 270.0 271.38 266.03 266.17 158.61 Thousand
01 Dec, 2025 268.94 274.7 266.19 268.39 278.73 Thousand
28 Nov, 2025 273.46 274.68 268.05 270.85 181.79 Thousand
26 Nov, 2025 266.91 275.5 266.91 271.56 311.05 Thousand
25 Nov, 2025 258.12 269.15 253.31 267.32 379.92 Thousand
24 Nov, 2025 251.29 258.25 250.0 256.34 240.71 Thousand
21 Nov, 2025 233.74 254.37 233.74 251.1 361.78 Thousand
20 Nov, 2025 243.43 248.32 231.66 233.97 602 Thousand
19 Nov, 2025 250.79 259.95 236.41 237.82 405.42 Thousand