OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 150.3 154.21 150.24 153.79 208.44 Thousand
18 Nov, 2024 150.59 153.17 150.0 152.22 371.02 Thousand
15 Nov, 2024 152.65 152.67 149.68 150.7 151.71 Thousand
14 Nov, 2024 152.18 153.09 150.36 151.97 140.21 Thousand
13 Nov, 2024 154.4 156.06 151.97 152.85 213.9 Thousand
12 Nov, 2024 153.38 156.03 152.31 153.15 319.6 Thousand
11 Nov, 2024 152.09 154.12 151.28 153.76 126.8 Thousand
08 Nov, 2024 149.67 151.97 148.38 151.21 148.5 Thousand
07 Nov, 2024 148.12 149.22 146.32 149.03 163.4 Thousand
06 Nov, 2024 143.79 149.35 142.66 148.19 268.6 Thousand