OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 222.39 224.17 219.03 223.53 134.1 Thousand
08 May, 2025 224.89 226.01 220.89 222.17 221.63 Thousand
07 May, 2025 222.9 224.16 218.18 221.39 204 Thousand
06 May, 2025 216.77 222.45 215.34 220.61 365.8 Thousand
05 May, 2025 223.63 225.09 220.08 220.56 208.34 Thousand
02 May, 2025 226.5 227.34 219.79 224.86 443.04 Thousand
01 May, 2025 225.21 226.49 210.3 224.33 683.3 Thousand
30 Apr, 2025 199.09 205.77 197.95 204.74 182.3 Thousand
29 Apr, 2025 201.11 204.26 199.41 203.12 98.72 Thousand
28 Apr, 2025 201.73 204.56 198.49 201.5 154.9 Thousand