OSI Systems, Inc. (OSIS)

USD 204.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 199.14 201.42 196.15 196.2 190.7 Thousand
29 Jan, 2025 196.35 199.7 195.85 196.94 165.51 Thousand
28 Jan, 2025 195.31 197.57 192.2 196.45 231.3 Thousand
27 Jan, 2025 196.18 199.67 191.8 193.6 381.3 Thousand
24 Jan, 2025 192.72 200.14 190.54 199.87 315.71 Thousand
23 Jan, 2025 183.86 197.7 180.37 193.05 666.5 Thousand
22 Jan, 2025 173.0 174.75 168.02 169.01 210.11 Thousand
21 Jan, 2025 168.22 173.16 167.93 172.73 221.84 Thousand
17 Jan, 2025 170.41 170.99 165.0 166.56 195.86 Thousand
16 Jan, 2025 164.35 170.5 164.15 168.0 257.2 Thousand