OSI Systems, Inc. (OSIS)

USD 204.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 175.0 177.56 174.34 177.4 186.2 Thousand
27 Nov, 2024 170.69 174.65 170.69 174.51 359.2 Thousand
26 Nov, 2024 167.98 171.2 167.83 170.5 321.41 Thousand
25 Nov, 2024 166.02 170.49 165.84 168.99 244.72 Thousand
22 Nov, 2024 166.23 168.68 163.54 164.91 174.5 Thousand
21 Nov, 2024 159.2 165.75 158.67 165.33 332.5 Thousand
20 Nov, 2024 154.4 159.25 152.26 159.19 128.83 Thousand
19 Nov, 2024 150.3 154.21 150.24 153.79 208.44 Thousand
18 Nov, 2024 150.59 153.17 150.0 152.22 371.02 Thousand
15 Nov, 2024 152.65 152.67 149.68 150.7 151.71 Thousand