USD 224.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 138.11 | 140.29 | 137.48 | 139.63 | 141.7 Thousand |
07 Aug, 2024 | 138.9 | 139.58 | 136.47 | 136.47 | 78.4 Thousand |
06 Aug, 2024 | 135.1 | 138.39 | 134.85 | 137.57 | 84.6 Thousand |
05 Aug, 2024 | 131.04 | 135.19 | 129.18 | 134.78 | 196.62 Thousand |
02 Aug, 2024 | 139.5 | 139.67 | 136.89 | 139.36 | 93.53 Thousand |
01 Aug, 2024 | 148.14 | 148.14 | 142.66 | 144.68 | 185.74 Thousand |
31 Jul, 2024 | 148.63 | 150.82 | 147.1 | 147.98 | 95.64 Thousand |
30 Jul, 2024 | 149.37 | 149.37 | 146.44 | 147.76 | 93.42 Thousand |
29 Jul, 2024 | 151.08 | 151.13 | 148.69 | 148.87 | 101.3 Thousand |
26 Jul, 2024 | 149.67 | 150.5 | 148.63 | 150.33 | 62.14 Thousand |
NCYT
TATAELXSI
KVAC
RECV3
688533
ZAGGLE