OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 143.75 143.75 139.2 140.67 82.31 Thousand
28 Mar, 2024 141.63 144.03 140.97 142.82 100.93 Thousand
27 Mar, 2024 140.28 142.1 140.28 141.44 91.08 Thousand
26 Mar, 2024 137.35 140.97 137.3 139.84 75.66 Thousand
25 Mar, 2024 137.25 138.27 135.7 136.25 46.26 Thousand
22 Mar, 2024 137.56 138.17 137.0 137.31 49.99 Thousand
21 Mar, 2024 137.67 138.91 136.86 137.21 120.95 Thousand
20 Mar, 2024 134.62 137.38 133.35 136.67 64.78 Thousand
19 Mar, 2024 132.08 135.28 131.75 135.01 71.13 Thousand
18 Mar, 2024 130.7 132.77 130.7 132.08 82.92 Thousand