OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 130.2 132.28 130.2 130.7 157.81 Thousand
14 Mar, 2024 129.23 131.89 128.46 131.19 144.46 Thousand
13 Mar, 2024 130.98 131.35 129.42 129.7 78.52 Thousand
12 Mar, 2024 129.36 131.58 129.0 131.33 53.72 Thousand
11 Mar, 2024 132.35 132.55 129.16 129.36 109.51 Thousand
08 Mar, 2024 132.79 134.9 132.1 132.52 131.95 Thousand
07 Mar, 2024 133.06 133.57 132.09 132.26 91.7 Thousand
06 Mar, 2024 132.99 133.29 132.08 132.46 50.94 Thousand
05 Mar, 2024 134.91 135.25 131.85 132.38 67.43 Thousand
04 Mar, 2024 132.52 135.79 132.52 135.23 64.97 Thousand