OSI Systems, Inc. (OSIS)

USD 200.51

(3.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 134.08 137.04 132.31 135.52 73.59 Thousand
08 May, 2024 134.03 135.68 133.44 134.26 87.01 Thousand
07 May, 2024 133.0 135.86 133.0 134.86 112.19 Thousand
06 May, 2024 134.55 136.58 130.68 132.34 104.16 Thousand
03 May, 2024 136.0 136.26 132.15 135.56 124.01 Thousand
02 May, 2024 131.77 136.0 131.77 135.74 134.58 Thousand
01 May, 2024 130.86 133.55 130.86 131.07 71.33 Thousand
30 Apr, 2024 135.6 135.68 130.65 131.44 197.28 Thousand
29 Apr, 2024 133.53 138.0 133.53 136.13 267.15 Thousand
26 Apr, 2024 134.99 136.65 132.41 134.82 103.5 Thousand