USD 212.75
(-7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 144.33 | 146.05 | 143.26 | 143.35 | 81.52 Thousand |
11 Jul, 2024 | 141.19 | 142.83 | 141.19 | 142.36 | 95.76 Thousand |
10 Jul, 2024 | 136.61 | 139.81 | 136.4 | 139.12 | 55.24 Thousand |
09 Jul, 2024 | 137.49 | 137.69 | 135.5 | 135.6 | 84.88 Thousand |
08 Jul, 2024 | 139.06 | 139.65 | 136.94 | 137.94 | 66.48 Thousand |
05 Jul, 2024 | 136.78 | 137.78 | 135.5 | 137.62 | 51.18 Thousand |
03 Jul, 2024 | 137.89 | 138.27 | 136.8 | 137.19 | 25.04 Thousand |
02 Jul, 2024 | 136.63 | 137.82 | 135.82 | 137.16 | 84.56 Thousand |
01 Jul, 2024 | 137.66 | 138.18 | 136.0 | 136.88 | 90.13 Thousand |
28 Jun, 2024 | 140.88 | 141.17 | 137.07 | 137.52 | 178.58 Thousand |
NCYT
2160
PLNW
TBN
RECV3
688533