OSI Systems, Inc. (OSIS)

USD 200.51

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 140.28 142.1 140.28 141.44 91.08 Thousand
26 Mar, 2024 137.35 140.97 137.3 139.84 75.66 Thousand
25 Mar, 2024 137.25 138.27 135.7 136.25 46.26 Thousand
22 Mar, 2024 137.56 138.17 137.0 137.31 49.99 Thousand
21 Mar, 2024 137.67 138.91 136.86 137.21 120.95 Thousand
20 Mar, 2024 134.62 137.38 133.35 136.67 64.78 Thousand
19 Mar, 2024 132.08 135.28 131.75 135.01 71.13 Thousand
18 Mar, 2024 130.7 132.77 130.7 132.08 82.92 Thousand
15 Mar, 2024 130.2 132.28 130.2 130.7 157.81 Thousand
14 Mar, 2024 129.23 131.89 128.46 131.19 144.46 Thousand