OSI Systems, Inc. (OSIS)

USD 175.81

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 129.62 131.05 128.72 129.5 116.94 Thousand
18 Dec, 2023 129.42 129.87 127.92 128.86 75.89 Thousand
15 Dec, 2023 131.24 131.24 128.04 128.72 331.5 Thousand
14 Dec, 2023 129.04 131.38 128.51 130.32 113.26 Thousand
13 Dec, 2023 123.6 128.16 123.6 127.35 130.03 Thousand
12 Dec, 2023 123.16 125.58 122.6 123.76 52.67 Thousand
11 Dec, 2023 122.72 123.51 121.95 123.05 70.06 Thousand
08 Dec, 2023 122.25 123.66 121.45 122.39 75.96 Thousand
07 Dec, 2023 123.88 124.3 122.27 122.47 62.57 Thousand
06 Dec, 2023 123.4 125.54 122.92 123.28 77.17 Thousand