OSI Systems, Inc. (OSIS)

USD 212.75

(-7.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 137.88 139.54 134.55 134.73 77.35 Thousand
28 May, 2024 142.6 142.6 138.51 139.69 135.73 Thousand
24 May, 2024 140.46 143.43 139.31 142.84 113.28 Thousand
23 May, 2024 140.57 141.44 138.97 139.24 80.31 Thousand
22 May, 2024 143.65 144.83 139.71 140.03 114.54 Thousand
21 May, 2024 140.43 145.25 140.43 144.52 93.83 Thousand
20 May, 2024 138.76 140.65 138.01 140.57 83.67 Thousand
17 May, 2024 138.01 139.41 137.0 139.27 58.59 Thousand
16 May, 2024 140.26 141.36 137.17 137.42 74.06 Thousand
15 May, 2024 139.03 140.47 137.78 139.95 113.48 Thousand