OSI Systems, Inc. (OSIS)

USD 200.51

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 147.81 151.65 147.02 149.9 160.04 Thousand
22 Jul, 2024 145.49 148.83 144.46 148.57 124.55 Thousand
19 Jul, 2024 147.31 147.31 144.39 145.32 79.56 Thousand
18 Jul, 2024 149.19 149.5 145.02 146.8 212.1 Thousand
17 Jul, 2024 149.56 153.41 147.8 149.19 1.28 Million
16 Jul, 2024 141.7 151.0 141.57 150.57 194.86 Thousand
15 Jul, 2024 144.81 147.24 144.03 145.95 96.53 Thousand
12 Jul, 2024 144.33 146.05 143.26 143.35 81.52 Thousand
11 Jul, 2024 141.19 142.83 141.19 142.36 95.76 Thousand
10 Jul, 2024 136.61 139.81 136.4 139.12 55.24 Thousand