OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 149.83 149.83 144.68 144.85 222.5 Thousand
17 Oct, 2024 149.2 149.54 148.47 148.77 81.22 Thousand
16 Oct, 2024 148.5 150.1 148.07 149.21 139.04 Thousand
15 Oct, 2024 149.44 150.03 146.96 147.14 167.14 Thousand
14 Oct, 2024 147.91 149.48 147.01 149.44 78.2 Thousand
11 Oct, 2024 146.29 148.33 146.29 148.03 96.72 Thousand
10 Oct, 2024 146.35 147.03 145.32 146.48 101.4 Thousand
09 Oct, 2024 146.89 149.08 145.95 147.92 117.3 Thousand
08 Oct, 2024 146.57 147.22 145.53 146.89 109.5 Thousand
07 Oct, 2024 144.59 146.0 142.48 145.73 88.22 Thousand