OSI Systems, Inc. (OSIS)

USD 200.51

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 141.19 142.16 139.07 142.0 105.62 Thousand
03 Sep, 2024 148.83 149.7 141.6 141.73 133.73 Thousand
30 Aug, 2024 149.67 151.07 147.46 149.87 142.4 Thousand
29 Aug, 2024 147.37 149.67 146.56 148.83 163.32 Thousand
28 Aug, 2024 146.14 147.23 144.69 146.14 94.02 Thousand
27 Aug, 2024 146.56 149.36 145.88 146.85 107.6 Thousand
26 Aug, 2024 149.73 150.93 145.26 146.64 176.32 Thousand
23 Aug, 2024 157.15 157.48 148.5 150.0 219.53 Thousand
22 Aug, 2024 147.0 158.69 147.0 154.28 620.04 Thousand
21 Aug, 2024 143.72 145.07 142.9 144.62 328.54 Thousand