Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 24.31 24.31 24.13 24.13 1867.00
13 Dec, 2000 24.38 24.38 24.13 24.13 4533.00
11 Dec, 2000 24.13 24.25 24.13 24.25 5333.00
08 Dec, 2000 24.5 24.63 24.5 24.63 800.00
07 Dec, 2000 24.25 24.38 24.13 24.13 16.8 Thousand
06 Dec, 2000 24.0 24.25 24.0 24.25 19.46 Thousand
05 Dec, 2000 23.63 23.63 23.63 23.63 267.00
01 Dec, 2000 23.88 24.0 23.63 24.0 21.06 Thousand
30 Nov, 2000 23.63 23.75 23.63 23.75 1867.00
29 Nov, 2000 24.0 24.0 23.75 24.0 13.6 Thousand