Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 22.88 22.88 22.88 22.88 2400.00
03 Nov, 2000 22.88 22.88 22.88 22.88 17.33 Thousand
02 Nov, 2000 23.0 23.0 22.88 22.88 4533.00
01 Nov, 2000 22.88 22.88 22.88 22.88 800.00
31 Oct, 2000 23.0 23.13 22.88 22.88 4800.00
30 Oct, 2000 22.75 22.88 22.75 22.88 8000.00
27 Oct, 2000 22.88 22.88 22.75 22.81 12.8 Thousand
24 Oct, 2000 22.63 23.0 22.63 23.0 243.2 Thousand
20 Oct, 2000 22.69 22.81 22.69 22.81 1333.00
19 Oct, 2000 22.56 22.56 22.56 22.56 267.00