Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 24.0 24.0 24.0 24.0 1600.00
27 Nov, 2000 24.0 24.0 24.0 24.0 5867.00
22 Nov, 2000 23.88 23.88 23.63 23.63 2133.00
21 Nov, 2000 23.13 23.63 23.13 23.63 1867.00
20 Nov, 2000 23.0 23.13 23.0 23.13 35.73 Thousand
16 Nov, 2000 22.88 22.88 22.88 22.88 2667.00
15 Nov, 2000 22.88 23.13 22.88 23.13 11.46 Thousand
13 Nov, 2000 22.88 23.0 22.88 22.88 48 Thousand
10 Nov, 2000 22.88 22.88 22.88 22.88 533.00
09 Nov, 2000 23.25 23.25 22.94 22.94 40 Thousand