Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 24.13 24.13 24.0 24.0 4267.00
05 Jan, 2001 23.5 23.75 23.5 23.75 16.8 Thousand
02 Jan, 2001 23.38 23.38 23.38 23.38 3200.00
29 Dec, 2000 23.38 23.75 23.38 23.75 9867.00
28 Dec, 2000 23.38 23.75 23.38 23.38 7200.00
27 Dec, 2000 23.5 23.5 23.25 23.25 6933.00
20 Dec, 2000 24.25 24.25 24.25 24.25 533.00
19 Dec, 2000 23.75 23.75 23.75 23.75 800.00
18 Dec, 2000 24.13 24.25 23.88 23.88 9067.00
15 Dec, 2000 24.25 24.25 24.25 24.25 1067.00