Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 24.25 24.5 24.25 24.25 21.06 Thousand
23 Jan, 2001 24.13 24.19 24.13 24.19 6667.00
22 Jan, 2001 24.13 24.25 24.13 24.25 6667.00
19 Jan, 2001 24.13 24.13 24.13 24.13 5333.00
18 Jan, 2001 24.13 24.25 24.13 24.25 8267.00
17 Jan, 2001 24.06 24.19 24.06 24.19 8267.00
16 Jan, 2001 24.0 24.06 24.0 24.06 39.46 Thousand
12 Jan, 2001 24.06 24.06 24.0 24.0 4800.00
11 Jan, 2001 24.0 24.0 24.0 24.0 2400.00
10 Jan, 2001 24.0 24.0 24.0 24.0 800.00