Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 25.75 25.75 25.75 25.75 800.00
27 Feb, 2001 25.5 25.63 25.5 25.63 13.86 Thousand
26 Feb, 2001 25.19 25.19 25.19 25.19 533.00
23 Feb, 2001 25.13 25.13 25.13 25.13 2933.00
22 Feb, 2001 25.0 25.25 24.88 25.25 4533.00
21 Feb, 2001 25.0 25.0 25.0 25.0 533.00
20 Feb, 2001 25.06 25.13 25.06 25.13 1333.00
16 Feb, 2001 25.0 25.0 25.0 25.0 800.00
14 Feb, 2001 25.25 25.25 25.25 25.25 2667.00
09 Feb, 2001 25.0 25.0 25.0 25.0 800.00