Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 25.5 26.0 25.5 25.5 75.73 Thousand
19 Mar, 2001 26.0 26.0 26.0 26.0 5333.00
16 Mar, 2001 25.5 26.0 25.5 26.0 5333.00
14 Mar, 2001 25.63 25.88 25.13 25.88 56 Thousand
13 Mar, 2001 25.63 25.63 25.63 25.63 533.00
07 Mar, 2001 25.63 26.0 25.63 26.0 4000.00
06 Mar, 2001 26.0 26.0 26.0 26.0 4000.00
05 Mar, 2001 25.63 25.63 25.63 25.63 800.00
02 Mar, 2001 25.5 25.75 25.5 25.63 4533.00
01 Mar, 2001 25.5 25.5 25.25 25.5 15.73 Thousand