Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 25.0 26.0 25.0 25.0 6133.00
05 Apr, 2001 25.0 25.0 25.0 25.0 1067.00
04 Apr, 2001 26.25 26.25 25.25 25.75 57.86 Thousand
03 Apr, 2001 25.5 25.75 25.13 25.75 5067.00
02 Apr, 2001 26.19 26.19 26.19 26.19 533.00
30 Mar, 2001 26.19 26.19 26.19 26.19 267.00
27 Mar, 2001 26.0 26.0 26.0 26.0 267.00
26 Mar, 2001 25.5 25.5 25.5 25.5 533.00
23 Mar, 2001 25.94 26.0 25.94 26.0 4267.00
22 Mar, 2001 25.88 25.88 25.5 25.63 78.93 Thousand