Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 31.0 33.0 30.75 32.78 93.06 Thousand
10 May, 2001 30.45 31.0 30.34 31.0 15.73 Thousand
09 May, 2001 28.0 30.0 28.0 30.0 27.46 Thousand
08 May, 2001 26.57 27.75 26.57 27.75 10.66 Thousand
07 May, 2001 26.45 26.45 26.45 26.45 2133.00
02 May, 2001 26.0 26.5 26.0 26.5 41.06 Thousand
01 May, 2001 25.45 26.25 25.45 26.25 37.33 Thousand
30 Apr, 2001 25.4 25.65 25.4 25.65 1333.00
27 Apr, 2001 25.5 25.5 25.35 25.5 8800.00
25 Apr, 2001 25.25 25.55 25.25 25.55 6667.00