Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 31.95 32.06 31.95 32.04 9600.00
08 Jun, 2001 32.03 32.05 31.91 31.95 37.86 Thousand
07 Jun, 2001 32.01 32.25 32.01 32.25 10.66 Thousand
06 Jun, 2001 32.2 32.25 32.1 32.25 8000.00
05 Jun, 2001 32.1 32.4 32.1 32.4 18.13 Thousand
04 Jun, 2001 32.11 32.11 31.85 32.1 117.33 Thousand
01 Jun, 2001 32.35 32.35 32.0 32.09 23.2 Thousand
31 May, 2001 32.23 32.45 31.9 32.24 32.8 Thousand
30 May, 2001 32.54 32.56 32.44 32.45 25.06 Thousand
29 May, 2001 32.56 32.56 32.12 32.56 18.93 Thousand