Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 32.3 32.45 32.01 32.45 19.2 Thousand
22 Jun, 2001 31.92 32.3 31.92 32.3 19.2 Thousand
21 Jun, 2001 32.02 32.16 31.9 32.16 52 Thousand
20 Jun, 2001 32.15 32.2 31.93 32.15 51.46 Thousand
19 Jun, 2001 31.89 32.13 31.89 32.13 98.4 Thousand
18 Jun, 2001 31.96 32.02 31.9 32.0 21.06 Thousand
15 Jun, 2001 31.96 32.15 31.96 32.03 70.4 Thousand
14 Jun, 2001 32.0 32.06 32.0 32.05 13.33 Thousand
13 Jun, 2001 32.03 32.2 31.98 32.0 19.73 Thousand
12 Jun, 2001 32.03 32.2 32.03 32.05 37.6 Thousand