Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 35.41 36.15 35.4 36.0 58.13 Thousand
23 Jul, 2001 35.25 36.5 35.25 35.63 15.2 Thousand
20 Jul, 2001 34.58 36.5 34.1 36.5 12.8 Thousand
19 Jul, 2001 34.0 34.97 33.66 34.5 74.66 Thousand
18 Jul, 2001 34.15 34.4 33.61 34.0 31.46 Thousand
17 Jul, 2001 34.06 34.15 33.05 34.15 11.46 Thousand
16 Jul, 2001 33.5 34.01 33.5 33.55 13.6 Thousand
13 Jul, 2001 33.35 33.4 33.24 33.4 18.4 Thousand
12 Jul, 2001 32.63 33.35 32.63 33.35 15.46 Thousand
11 Jul, 2001 32.06 32.11 31.95 32.07 10.4 Thousand