Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 38.0 38.0 37.53 37.7 6667.00
07 Aug, 2001 38.22 38.22 37.35 37.81 7200.00
06 Aug, 2001 37.87 38.06 37.4 37.4 4533.00
03 Aug, 2001 37.35 38.06 37.3 38.06 7200.00
02 Aug, 2001 37.61 38.0 37.37 37.37 6400.00
01 Aug, 2001 37.85 38.0 37.62 38.0 3733.00
31 Jul, 2001 38.75 38.77 37.96 38.04 26.13 Thousand
27 Jul, 2001 38.0 38.57 37.93 37.95 28.53 Thousand
26 Jul, 2001 37.8 38.05 36.95 37.8 41.6 Thousand
25 Jul, 2001 36.0 38.1 35.82 35.82 37.33 Thousand