Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 38.45 38.6 38.45 38.6 8800.00
21 Aug, 2001 38.45 38.45 38.0 38.03 4533.00
20 Aug, 2001 38.0 38.25 37.82 38.2 14.4 Thousand
17 Aug, 2001 38.11 38.11 38.11 38.11 267.00
16 Aug, 2001 38.0 38.07 37.79 38.07 9067.00
15 Aug, 2001 37.67 38.25 37.67 38.08 16.53 Thousand
14 Aug, 2001 38.0 38.29 37.72 38.21 26.66 Thousand
13 Aug, 2001 38.29 38.29 38.0 38.0 7467.00
10 Aug, 2001 38.0 38.06 38.0 38.01 61.33 Thousand
09 Aug, 2001 37.7 38.0 37.7 37.99 25.06 Thousand