Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 33.13 33.95 31.88 32.3 12.8 Thousand
25 Sep, 2001 33.88 34.2 32.33 32.33 13.6 Thousand
24 Sep, 2001 34.0 34.17 32.78 34.17 8000.00
21 Sep, 2001 32.57 35.0 32.14 33.25 92.26 Thousand
20 Sep, 2001 35.08 35.97 34.8 34.8 20.8 Thousand
19 Sep, 2001 36.08 36.08 35.08 35.08 4267.00
18 Sep, 2001 35.82 36.12 35.3 35.45 52.26 Thousand
17 Sep, 2001 35.94 35.94 35.31 35.68 14.13 Thousand
10 Sep, 2001 36.21 36.21 35.3 35.36 12 Thousand
07 Sep, 2001 34.82 35.75 34.82 35.75 21.06 Thousand