Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 33.85 33.91 33.09 33.91 3467.00
10 Oct, 2001 33.79 33.79 33.68 33.68 1867.00
09 Oct, 2001 32.8 33.99 32.8 33.99 533.00
08 Oct, 2001 34.46 34.46 34.46 34.46 533.00
05 Oct, 2001 33.25 33.25 32.79 32.85 6667.00
04 Oct, 2001 33.88 34.24 32.45 33.7 30.13 Thousand
03 Oct, 2001 33.84 33.84 33.77 33.84 1600.00
01 Oct, 2001 32.56 34.0 32.56 34.0 800.00
28 Sep, 2001 33.9 33.97 33.87 33.96 5600.00
27 Sep, 2001 33.57 33.95 32.5 33.89 16 Thousand