Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 34.25 34.68 33.6 34.68 3733.00
25 Oct, 2001 34.0 34.25 33.6 34.25 2667.00
24 Oct, 2001 33.6 33.6 33.6 33.6 2400.00
23 Oct, 2001 33.95 34.0 33.95 34.0 7200.00
22 Oct, 2001 33.0 34.0 33.0 33.99 2400.00
19 Oct, 2001 33.25 33.65 33.25 33.65 1867.00
18 Oct, 2001 33.75 33.75 33.47 33.47 2400.00
16 Oct, 2001 33.75 33.77 32.35 33.77 16 Thousand
15 Oct, 2001 33.0 33.25 33.0 33.25 4800.00
12 Oct, 2001 32.79 33.0 32.39 33.0 11.2 Thousand