Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 35.05 35.67 35.05 35.1 1333.00
26 Nov, 2001 35.3 35.66 34.5 35.66 21.33 Thousand
23 Nov, 2001 35.3 35.3 35.1 35.1 2933.00
21 Nov, 2001 34.82 34.82 34.8 34.8 1333.00
20 Nov, 2001 35.0 35.49 35.0 35.49 2933.00
19 Nov, 2001 35.5 35.5 34.5 35.5 5600.00
16 Nov, 2001 35.66 35.66 35.13 35.5 4267.00
15 Nov, 2001 35.01 35.01 35.01 35.01 1067.00
14 Nov, 2001 35.67 35.67 35.67 35.67 1333.00
13 Nov, 2001 35.7 35.7 34.56 34.56 1867.00