Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 36.27 36.27 36.18 36.18 4533.00
10 Dec, 2001 36.2 36.23 36.02 36.02 2933.00
07 Dec, 2001 36.0 36.08 35.95 36.01 11.46 Thousand
06 Dec, 2001 36.0 36.0 36.0 36.0 2133.00
05 Dec, 2001 35.95 35.99 35.27 35.99 37.86 Thousand
04 Dec, 2001 35.79 35.95 35.32 35.95 15.46 Thousand
03 Dec, 2001 35.95 36.0 35.31 35.31 2667.00
30 Nov, 2001 36.0 36.0 35.32 35.32 2933.00
29 Nov, 2001 35.68 35.85 35.33 35.85 9067.00
28 Nov, 2001 35.4 35.53 35.1 35.28 14.66 Thousand