Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 39.02 39.3 39.0 39.0 9867.00
09 Jan, 2002 39.45 39.45 39.45 39.45 1067.00
08 Jan, 2002 39.22 39.39 38.58 39.39 6400.00
07 Jan, 2002 38.55 39.27 38.55 39.27 25.6 Thousand
04 Jan, 2002 39.02 39.44 38.78 38.81 29.86 Thousand
03 Jan, 2002 39.23 39.25 38.75 39.25 1867.00
02 Jan, 2002 39.42 39.42 38.84 38.94 15.73 Thousand
31 Dec, 2001 39.46 39.65 39.42 39.42 7467.00
28 Dec, 2001 39.48 39.9 39.42 39.57 4267.00
27 Dec, 2001 39.75 39.75 39.38 39.45 2667.00