Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 39.36 39.67 39.36 39.5 208 Thousand
24 Jan, 2002 39.5 39.68 39.36 39.36 33.33 Thousand
23 Jan, 2002 39.2 39.45 39.2 39.45 2667.00
22 Jan, 2002 39.18 39.45 39.18 39.18 14.13 Thousand
18 Jan, 2002 38.99 39.5 38.97 39.18 87.46 Thousand
17 Jan, 2002 38.4 39.0 38.4 39.0 55.2 Thousand
16 Jan, 2002 39.0 39.0 38.4 38.4 17.33 Thousand
15 Jan, 2002 38.97 38.97 38.4 38.69 1067.00
14 Jan, 2002 39.49 39.49 38.45 38.45 13.6 Thousand
11 Jan, 2002 39.42 39.5 39.02 39.25 4267.00