Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 39.69 39.86 39.02 39.02 7467.00
22 Feb, 2002 39.5 40.0 39.49 40.0 125.86 Thousand
21 Feb, 2002 39.75 39.75 39.5 39.5 1333.00
20 Feb, 2002 39.6 39.75 39.1 39.75 29.6 Thousand
19 Feb, 2002 39.58 39.58 39.5 39.5 12.26 Thousand
15 Feb, 2002 39.5 39.6 39.22 39.51 9067.00
14 Feb, 2002 39.5 39.8 39.48 39.65 137.06 Thousand
13 Feb, 2002 39.75 39.75 39.45 39.46 36.26 Thousand
12 Feb, 2002 39.75 39.75 39.75 39.75 267.00
11 Feb, 2002 39.2 39.7 39.2 39.7 6400.00