Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 40.0 40.0 39.43 39.46 3467.00
11 Mar, 2002 39.42 40.12 39.4 39.7 19.73 Thousand
08 Mar, 2002 40.0 40.27 39.91 40.15 21.33 Thousand
07 Mar, 2002 39.75 39.75 39.75 39.75 1867.00
06 Mar, 2002 39.5 40.0 39.5 40.0 21.6 Thousand
05 Mar, 2002 39.9 39.9 39.26 39.47 14.13 Thousand
04 Mar, 2002 40.0 40.0 39.5 39.5 64 Thousand
01 Mar, 2002 40.05 40.2 39.54 39.8 8000.00
28 Feb, 2002 39.15 39.97 39.15 39.18 11.2 Thousand
26 Feb, 2002 39.02 39.45 39.02 39.45 2133.00