Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 39.0 39.45 38.75 38.75 4000.00
10 Apr, 2002 39.0 39.0 38.72 39.0 8800.00
09 Apr, 2002 38.72 39.0 38.72 39.0 3733.00
08 Apr, 2002 39.11 39.33 38.8 39.33 9600.00
05 Apr, 2002 39.21 39.65 39.15 39.27 3200.00
04 Apr, 2002 39.65 39.65 39.05 39.24 62.13 Thousand
03 Apr, 2002 39.83 39.83 39.31 39.31 16.8 Thousand
02 Apr, 2002 40.05 40.05 39.75 39.75 800.00
01 Apr, 2002 39.95 39.96 39.55 39.75 9867.00
28 Mar, 2002 41.25 41.25 40.0 40.18 4533.00